Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.22 | 5.4 | 5.22 | 5.36 | 10.16 Thousand |
| 21 Dec, 2023 | 5.3 | 5.4 | 5.24 | 5.32 | 8847.00 |
| 20 Dec, 2023 | 5.35 | 5.43 | 5.28 | 5.3 | 8256.00 |
| 19 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.28 | 8288.00 |
| 18 Dec, 2023 | 5.14 | 5.17 | 5.1 | 5.17 | 9767.00 |
| 15 Dec, 2023 | 5.13 | 5.15 | 5.06 | 5.14 | 7828.00 |
| 14 Dec, 2023 | 5.06 | 5.18 | 5.04 | 5.13 | 11.61 Thousand |
| 13 Dec, 2023 | 5.12 | 5.12 | 5.05 | 5.1 | 2536.00 |
| 12 Dec, 2023 | 5.18 | 5.19 | 5.07 | 5.12 | 9582.00 |
| 11 Dec, 2023 | 5.27 | 5.27 | 5.12 | 5.18 | 7219.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB