Orthex Oyj (ORTHEX.HE)

EUR 5.18

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 5.07 5.32 5.0 5.0 5502.00
22 Nov, 2023 5.06 5.11 5.02 5.07 6913.00
21 Nov, 2023 4.93 5.2 4.93 5.01 8594.00
20 Nov, 2023 4.92 5.0 4.85 4.95 8891.00
17 Nov, 2023 4.86 5.0 4.86 4.91 6029.00
16 Nov, 2023 4.94 4.94 4.85 4.9 2828.00
15 Nov, 2023 4.95 4.95 4.87 4.94 14.71 Thousand
14 Nov, 2023 5.0 5.0 4.82 4.97 23.32 Thousand
13 Nov, 2023 4.85 4.99 4.83 4.9 4219.00
10 Nov, 2023 4.95 4.95 4.86 4.94 4423.00