Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.09 | 5.09 | 4.83 | 5.0 | 8929.00 |
| 08 Nov, 2023 | 5.04 | 5.17 | 5.01 | 5.09 | 13.91 Thousand |
| 07 Nov, 2023 | 5.02 | 5.23 | 4.9 | 4.95 | 44.08 Thousand |
| 06 Nov, 2023 | 4.66 | 4.72 | 4.66 | 4.71 | 5332.00 |
| 03 Nov, 2023 | 4.4 | 4.72 | 4.4 | 4.62 | 11.22 Thousand |
| 02 Nov, 2023 | 4.23 | 4.4 | 4.22 | 4.4 | 13.42 Thousand |
| 01 Nov, 2023 | 3.99 | 4.39 | 3.9 | 4.23 | 6301.00 |
| 31 Oct, 2023 | 3.9 | 4.0 | 3.71 | 3.99 | 10.64 Thousand |
| 30 Oct, 2023 | 3.94 | 3.94 | 3.8 | 3.9 | 3560.00 |
| 27 Oct, 2023 | 3.91 | 3.95 | 3.81 | 3.94 | 6796.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB