Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.77 | 4.98 | 4.66 | 4.67 | 5844.00 |
| 27 Sep, 2023 | 4.81 | 4.83 | 4.71 | 4.76 | 2417.00 |
| 26 Sep, 2023 | 4.83 | 5.04 | 4.81 | 4.82 | 3267.00 |
| 25 Sep, 2023 | 4.9 | 4.97 | 4.83 | 4.83 | 1610.00 |
| 22 Sep, 2023 | 4.93 | 5.04 | 4.9 | 4.9 | 2965.00 |
| 21 Sep, 2023 | 5.1 | 5.11 | 4.93 | 4.93 | 1953.00 |
| 20 Sep, 2023 | 5.06 | 5.1 | 5.0 | 5.1 | 4005.00 |
| 19 Sep, 2023 | 5.05 | 5.1 | 5.0 | 5.06 | 2667.00 |
| 18 Sep, 2023 | 5.02 | 5.1 | 4.96 | 5.05 | 7419.00 |
| 15 Sep, 2023 | 5.02 | 5.02 | 4.93 | 5.0 | 1895.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB