Oriola Oyj (OKDBV.HE)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 53.86 Thousand |
| 27 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 74.29 Thousand |
| 26 Mar, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 86.2 Thousand |
| 25 Mar, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 144.63 Thousand |
| 22 Mar, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 113.39 Thousand |
| 21 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 289.58 Thousand |
| 20 Mar, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 220.72 Thousand |
| 19 Mar, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 333.49 Thousand |
| 18 Mar, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 297.6 Thousand |
| 15 Mar, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 239.67 Thousand |
XEL
RTRFF
0OR2
2100
IVIXF
OPTIMA