Oriola Oyj (OKDBV.HE)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.09 | 1.09 | 1.07 | 1.09 | 156.6 Thousand |
| 13 Mar, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 96.29 Thousand |
| 12 Mar, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 70.84 Thousand |
| 11 Mar, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 85.01 Thousand |
| 08 Mar, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 72.49 Thousand |
| 07 Mar, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 132.96 Thousand |
| 06 Mar, 2024 | 1.09 | 1.11 | 1.09 | 1.09 | 93.65 Thousand |
| 05 Mar, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 261.29 Thousand |
| 04 Mar, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 151.94 Thousand |
| 01 Mar, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 168.11 Thousand |
XEL
RTRFF
0OR2
2100
IVIXF
OPTIMA