Oriola Oyj (OKDBV.HE)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 117.94 Thousand |
| 12 Apr, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 140.41 Thousand |
| 11 Apr, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 108.74 Thousand |
| 10 Apr, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 88.01 Thousand |
| 09 Apr, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 86.7 Thousand |
| 08 Apr, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 63.31 Thousand |
| 05 Apr, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 20.84 Thousand |
| 04 Apr, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 97.45 Thousand |
| 03 Apr, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 114.66 Thousand |
| 02 Apr, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 88.07 Thousand |
XEL
RTRFF
0OR2
2100
IVIXF
OPTIMA