Oriola Oyj (OKDBV.HE)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 177.55 Thousand |
| 26 Apr, 2024 | 0.98 | 1.03 | 0.96 | 0.96 | 276.81 Thousand |
| 25 Apr, 2024 | 1.05 | 1.05 | 0.97 | 0.98 | 506.91 Thousand |
| 24 Apr, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 30.53 Thousand |
| 23 Apr, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 81.73 Thousand |
| 22 Apr, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 78.36 Thousand |
| 19 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 120.65 Thousand |
| 18 Apr, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 68.18 Thousand |
| 17 Apr, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 89.13 Thousand |
| 16 Apr, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 116.82 Thousand |
XEL
RTRFF
0OR2
2100
IVIXF
OPTIMA