Oriola Oyj (OKDBV.HE)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 59.9 Thousand |
| 28 Feb, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 77.22 Thousand |
| 27 Feb, 2024 | 1.08 | 1.11 | 1.08 | 1.1 | 96.86 Thousand |
| 26 Feb, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 131.24 Thousand |
| 23 Feb, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 107.03 Thousand |
| 22 Feb, 2024 | 1.11 | 1.11 | 1.09 | 1.11 | 109.21 Thousand |
| 21 Feb, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 128.39 Thousand |
| 20 Feb, 2024 | 1.08 | 1.13 | 1.07 | 1.13 | 360.87 Thousand |
| 19 Feb, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 244.44 Thousand |
| 16 Feb, 2024 | 1.09 | 1.1 | 1.04 | 1.05 | 429.76 Thousand |
XEL
RTRFF
0OR2
2100
IVIXF
OPTIMA