NoHo Partners Oyj (NOHO.HE)
EUR 7.9
(3.13%)
EUR 7.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.3 | 7.44 | 7.28 | 7.3 | 91.87 Thousand |
| 01 Oct, 2024 | 7.24 | 7.36 | 7.22 | 7.28 | 3425.00 |
| 30 Sep, 2024 | 7.3 | 7.46 | 7.18 | 7.24 | 5656.00 |
| 27 Sep, 2024 | 7.2 | 7.28 | 7.16 | 7.28 | 10.44 Thousand |
| 26 Sep, 2024 | 7.2 | 7.28 | 7.1 | 7.2 | 38.93 Thousand |
| 25 Sep, 2024 | 7.4 | 7.5 | 7.1 | 7.26 | 27.55 Thousand |
| 24 Sep, 2024 | 7.36 | 7.46 | 7.32 | 7.4 | 2437.00 |
| 23 Sep, 2024 | 7.42 | 7.42 | 7.26 | 7.36 | 4019.00 |
| 20 Sep, 2024 | 7.28 | 7.46 | 7.2 | 7.4 | 7202.00 |
| 19 Sep, 2024 | 7.34 | 7.46 | 7.28 | 7.28 | 11.32 Thousand |
2970
INDV
IOM
6038
PMJS
NEOLA