NoHo Partners Oyj (NOHO.HE)
EUR 9.17
(0.22%)
EUR 9.17
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.9 | 7.9 | 7.72 | 7.76 | 8812.00 |
| 23 Dec, 2024 | 7.92 | 7.92 | 7.62 | 7.9 | 84.76 Thousand |
| 20 Dec, 2024 | 7.98 | 8.0 | 7.76 | 7.92 | 12.57 Thousand |
| 19 Dec, 2024 | 7.86 | 7.98 | 7.72 | 7.98 | 24.71 Thousand |
| 18 Dec, 2024 | 7.6 | 7.96 | 7.6 | 7.9 | 18.54 Thousand |
| 17 Dec, 2024 | 7.7 | 7.7 | 7.6 | 7.66 | 14.82 Thousand |
| 16 Dec, 2024 | 7.64 | 7.7 | 7.6 | 7.68 | 9215.00 |
| 13 Dec, 2024 | 7.58 | 7.62 | 7.54 | 7.62 | 24.07 Thousand |
| 12 Dec, 2024 | 7.62 | 7.62 | 7.52 | 7.58 | 33.91 Thousand |
| 11 Dec, 2024 | 7.6 | 7.6 | 7.5 | 7.56 | 33.9 Thousand |
2970
INDV
IOM
6038
PMJS
NEOLA