NoHo Partners Oyj (NOHO.HE)
EUR 7.9
(3.13%)
EUR 7.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.4 | 7.42 | 7.28 | 7.34 | 5604.00 |
| 17 Sep, 2024 | 7.3 | 7.4 | 7.3 | 7.36 | 4953.00 |
| 16 Sep, 2024 | 7.4 | 7.4 | 7.3 | 7.38 | 4841.00 |
| 13 Sep, 2024 | 7.4 | 7.46 | 7.32 | 7.46 | 2675.00 |
| 12 Sep, 2024 | 7.46 | 7.48 | 7.28 | 7.44 | 9309.00 |
| 11 Sep, 2024 | 7.42 | 7.5 | 7.32 | 7.32 | 18.22 Thousand |
| 10 Sep, 2024 | 7.58 | 7.58 | 7.36 | 7.44 | 2855.00 |
| 09 Sep, 2024 | 7.5 | 7.6 | 7.3 | 7.4 | 4031.00 |
| 06 Sep, 2024 | 7.6 | 7.6 | 7.46 | 7.5 | 1977.00 |
| 05 Sep, 2024 | 7.54 | 7.58 | 7.5 | 7.5 | 2766.00 |
2970
INDV
IOM
6038
PMJS
NEOLA