NoHo Partners Oyj (NOHO.HE)
EUR 9.17
(0.22%)
EUR 9.17
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.78 | 7.88 | 7.66 | 7.74 | 8011.00 |
| 14 Jan, 2025 | 7.76 | 7.76 | 7.64 | 7.74 | 6530.00 |
| 13 Jan, 2025 | 8.0 | 8.04 | 7.54 | 7.74 | 10.33 Thousand |
| 10 Jan, 2025 | 8.04 | 8.04 | 7.9 | 7.94 | 4546.00 |
| 09 Jan, 2025 | 8.0 | 8.06 | 7.94 | 8.04 | 2907.00 |
| 08 Jan, 2025 | 8.16 | 8.16 | 8.0 | 8.02 | 4949.00 |
| 07 Jan, 2025 | 8.06 | 8.16 | 7.96 | 8.16 | 11.63 Thousand |
| 03 Jan, 2025 | 8.14 | 8.18 | 8.04 | 8.06 | 25.42 Thousand |
| 02 Jan, 2025 | 7.96 | 8.12 | 7.96 | 8.12 | 7342.00 |
| 30 Dec, 2024 | 7.76 | 7.94 | 7.7 | 7.94 | 13.77 Thousand |
2970
INDV
IOM
6038
PMJS
NEOLA