NoHo Partners Oyj (NOHO.HE)
EUR 9.17
(0.22%)
EUR 9.17
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.92 | 9.0 | 8.5 | 8.8 | 178.35 Thousand |
| 11 Feb, 2025 | 8.16 | 8.18 | 8.08 | 8.16 | 9818.00 |
| 10 Feb, 2025 | 8.08 | 8.18 | 8.08 | 8.08 | 21.96 Thousand |
| 07 Feb, 2025 | 8.1 | 8.1 | 7.92 | 8.08 | 16.79 Thousand |
| 06 Feb, 2025 | 8.06 | 8.06 | 8.02 | 8.06 | 5968.00 |
| 05 Feb, 2025 | 7.96 | 8.06 | 7.96 | 8.02 | 5989.00 |
| 04 Feb, 2025 | 7.96 | 8.02 | 7.92 | 7.94 | 8954.00 |
| 03 Feb, 2025 | 7.84 | 7.94 | 7.82 | 7.92 | 12.18 Thousand |
| 31 Jan, 2025 | 7.84 | 8.0 | 7.82 | 7.94 | 5372.00 |
| 30 Jan, 2025 | 7.92 | 7.98 | 7.82 | 7.84 | 7959.00 |
2970
INDV
IOM
6038
PMJS
NEOLA