NoHo Partners Oyj (NOHO.HE)
EUR 7.9
(3.13%)
EUR 7.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.62 | 7.62 | 7.52 | 7.58 | 33.91 Thousand |
| 11 Dec, 2024 | 7.6 | 7.6 | 7.5 | 7.56 | 33.9 Thousand |
| 10 Dec, 2024 | 7.48 | 7.56 | 7.46 | 7.54 | 55.26 Thousand |
| 09 Dec, 2024 | 7.44 | 7.5 | 7.42 | 7.48 | 35.15 Thousand |
| 05 Dec, 2024 | 7.4 | 7.44 | 7.3 | 7.36 | 11.89 Thousand |
| 04 Dec, 2024 | 7.46 | 7.46 | 7.16 | 7.4 | 9954.00 |
| 03 Dec, 2024 | 7.44 | 7.54 | 7.42 | 7.46 | 7041.00 |
| 02 Dec, 2024 | 7.46 | 7.5 | 7.4 | 7.44 | 6099.00 |
| 29 Nov, 2024 | 7.32 | 7.46 | 7.22 | 7.46 | 23.09 Thousand |
| 28 Nov, 2024 | 7.38 | 7.38 | 7.24 | 7.32 | 3177.00 |
2970
INDV
IOM
6038
PMJS
NEOLA