EUR 9.55
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 9.6 | 9.64 | 9.52 | 9.64 | 9161.00 |
08 May, 2025 | 9.34 | 9.6 | 9.3 | 9.54 | 11.05 Thousand |
07 May, 2025 | 9.38 | 9.38 | 9.2 | 9.32 | 13.16 Thousand |
06 May, 2025 | 9.55 | 9.61 | 9.39 | 9.45 | 28.32 Thousand |
05 May, 2025 | 9.55 | 9.56 | 9.48 | 9.53 | 36.61 Thousand |
02 May, 2025 | 9.46 | 9.55 | 9.46 | 9.55 | 12.61 Thousand |
30 Apr, 2025 | 9.49 | 9.49 | 9.4 | 9.45 | 8141.00 |
29 Apr, 2025 | 9.48 | 9.5 | 9.47 | 9.49 | 11.68 Thousand |
28 Apr, 2025 | 9.17 | 9.54 | 9.17 | 9.48 | 30.39 Thousand |
25 Apr, 2025 | 9.17 | 9.22 | 9.15 | 9.17 | 3470.00 |
2970
INDV
IOM
6038
PMJS
NEOLA