EUR 9.55
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 9.58 | 9.64 | 9.44 | 9.44 | 5741.00 |
14 May, 2025 | 9.68 | 9.68 | 9.54 | 9.58 | 4196.00 |
13 May, 2025 | 9.7 | 9.74 | 9.64 | 9.64 | 4493.00 |
12 May, 2025 | 9.64 | 9.72 | 9.62 | 9.68 | 10.04 Thousand |
09 May, 2025 | 9.6 | 9.64 | 9.52 | 9.64 | 9161.00 |
08 May, 2025 | 9.34 | 9.6 | 9.3 | 9.54 | 11.05 Thousand |
07 May, 2025 | 9.38 | 9.38 | 9.2 | 9.32 | 13.16 Thousand |
06 May, 2025 | 9.55 | 9.61 | 9.39 | 9.45 | 28.32 Thousand |
05 May, 2025 | 9.55 | 9.56 | 9.48 | 9.53 | 36.61 Thousand |
02 May, 2025 | 9.46 | 9.55 | 9.46 | 9.55 | 12.61 Thousand |
2970
INDV
IOM
6038
PMJS
NEOLA