NoHo Partners Oyj (NOHO.HE)

EUR 9.55

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 9.22 9.38 9.22 9.38 632.00
06 Jun, 2025 9.4 9.44 9.2 9.22 6179.00
05 Jun, 2025 9.2 9.4 9.18 9.4 5178.00
04 Jun, 2025 9.26 9.48 9.2 9.22 6182.00
03 Jun, 2025 9.34 9.42 9.24 9.26 2668.00
02 Jun, 2025 9.3 9.48 9.22 9.32 4563.00
30 May, 2025 9.18 9.48 9.18 9.48 6176.00
28 May, 2025 9.12 9.26 9.08 9.2 11.2 Thousand
27 May, 2025 9.34 9.46 9.04 9.12 13.46 Thousand
26 May, 2025 9.32 9.72 9.32 9.32 9242.00