NoHo Partners Oyj (NOHO.HE)
EUR 9.17
(0.22%)
EUR 9.17
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.18 | 9.2 | 9.08 | 9.12 | 8257.00 |
| 25 Feb, 2025 | 9.08 | 9.28 | 9.04 | 9.18 | 7505.00 |
| 24 Feb, 2025 | 9.2 | 9.34 | 9.04 | 9.08 | 12.78 Thousand |
| 21 Feb, 2025 | 9.34 | 9.36 | 9.22 | 9.24 | 9712.00 |
| 20 Feb, 2025 | 9.34 | 9.38 | 9.26 | 9.36 | 7264.00 |
| 19 Feb, 2025 | 9.2 | 9.34 | 9.2 | 9.34 | 14.36 Thousand |
| 18 Feb, 2025 | 9.28 | 9.28 | 8.98 | 9.2 | 29.24 Thousand |
| 17 Feb, 2025 | 9.06 | 9.28 | 9.06 | 9.28 | 13.11 Thousand |
| 14 Feb, 2025 | 9.18 | 9.18 | 8.9 | 9.04 | 31.6 Thousand |
| 13 Feb, 2025 | 8.8 | 9.18 | 8.78 | 9.18 | 73.63 Thousand |
2970
INDV
IOM
6038
PMJS
NEOLA