NoHo Partners Oyj (NOHO.HE)
EUR 7.9
(3.13%)
EUR 7.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.3 | 7.38 | 7.18 | 7.38 | 6168.00 |
| 26 Nov, 2024 | 7.26 | 7.3 | 7.14 | 7.28 | 4992.00 |
| 25 Nov, 2024 | 7.22 | 7.36 | 7.12 | 7.26 | 45.46 Thousand |
| 22 Nov, 2024 | 6.98 | 7.14 | 6.94 | 7.14 | 15.44 Thousand |
| 21 Nov, 2024 | 6.94 | 7.06 | 6.94 | 6.96 | 7582.00 |
| 20 Nov, 2024 | 7.08 | 7.08 | 6.92 | 6.94 | 16 Thousand |
| 19 Nov, 2024 | 7.16 | 7.16 | 7.02 | 7.08 | 6841.00 |
| 18 Nov, 2024 | 7.14 | 7.18 | 7.06 | 7.1 | 6598.00 |
| 15 Nov, 2024 | 7.14 | 7.18 | 7.1 | 7.14 | 7765.00 |
| 14 Nov, 2024 | 7.12 | 7.14 | 7.08 | 7.14 | 10.09 Thousand |
2970
INDV
IOM
6038
PMJS
NEOLA