NoHo Partners Oyj (NOHO.HE)

EUR 9.17

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 8.0 8.1 7.92 7.92 5513.00
28 Jan, 2025 8.0 8.08 8.0 8.0 3032.00
27 Jan, 2025 8.0 8.04 7.98 8.0 6681.00
24 Jan, 2025 8.1 8.1 8.0 8.04 1871.00
23 Jan, 2025 7.98 8.1 7.98 8.1 5740.00
22 Jan, 2025 7.96 8.04 7.96 8.0 10.82 Thousand
21 Jan, 2025 8.0 8.0 7.94 8.0 3293.00
20 Jan, 2025 7.92 8.0 7.92 8.0 11.05 Thousand
17 Jan, 2025 7.8 7.88 7.76 7.88 4233.00
16 Jan, 2025 7.74 7.8 7.74 7.8 5351.00