NoHo Partners Oyj (NOHO.HE)
EUR 7.9
(3.13%)
EUR 7.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.26 | 7.3 | 7.08 | 7.14 | 9217.00 |
| 29 Oct, 2024 | 7.3 | 7.38 | 7.28 | 7.3 | 3303.00 |
| 28 Oct, 2024 | 7.38 | 7.4 | 7.14 | 7.3 | 11.03 Thousand |
| 25 Oct, 2024 | 7.3 | 7.36 | 7.28 | 7.36 | 2795.00 |
| 24 Oct, 2024 | 7.3 | 7.44 | 7.3 | 7.38 | 4910.00 |
| 23 Oct, 2024 | 7.32 | 7.4 | 7.26 | 7.3 | 5191.00 |
| 22 Oct, 2024 | 7.34 | 7.46 | 7.32 | 7.32 | 2422.00 |
| 21 Oct, 2024 | 7.36 | 7.4 | 7.24 | 7.4 | 3697.00 |
| 18 Oct, 2024 | 7.28 | 7.38 | 7.2 | 7.36 | 2838.00 |
| 17 Oct, 2024 | 7.2 | 7.38 | 7.18 | 7.28 | 3719.00 |
2970
INDV
IOM
6038
PMJS
NEOLA