NoHo Partners Oyj (NOHO.HE)
EUR 9.17
(0.22%)
EUR 9.17
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.22 | 7.42 | 7.06 | 7.1 | 24.41 Thousand |
| 08 Nov, 2024 | 7.28 | 7.4 | 7.16 | 7.22 | 7069.00 |
| 07 Nov, 2024 | 7.46 | 7.46 | 7.24 | 7.28 | 6927.00 |
| 06 Nov, 2024 | 7.32 | 7.5 | 7.22 | 7.28 | 18.09 Thousand |
| 05 Nov, 2024 | 7.56 | 7.58 | 7.22 | 7.38 | 29.66 Thousand |
| 04 Nov, 2024 | 7.34 | 7.34 | 7.26 | 7.28 | 9189.00 |
| 01 Nov, 2024 | 7.2 | 7.36 | 7.18 | 7.34 | 4669.00 |
| 31 Oct, 2024 | 7.2 | 7.5 | 7.14 | 7.18 | 10.67 Thousand |
| 30 Oct, 2024 | 7.26 | 7.3 | 7.08 | 7.14 | 9217.00 |
| 29 Oct, 2024 | 7.3 | 7.38 | 7.28 | 7.3 | 3303.00 |
2970
INDV
IOM
6038
PMJS
NEOLA