NoHo Partners Oyj (NOHO.HE)
EUR 7.9
(3.13%)
EUR 7.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.68 | 7.68 | 7.5 | 7.6 | 3615.00 |
| 20 Aug, 2024 | 7.8 | 7.8 | 7.6 | 7.68 | 5126.00 |
| 19 Aug, 2024 | 7.78 | 7.84 | 7.7 | 7.78 | 6033.00 |
| 16 Aug, 2024 | 7.9 | 7.9 | 7.76 | 7.84 | 6578.00 |
| 15 Aug, 2024 | 7.88 | 7.9 | 7.8 | 7.9 | 2837.00 |
| 14 Aug, 2024 | 7.8 | 7.9 | 7.8 | 7.88 | 6252.00 |
| 13 Aug, 2024 | 7.8 | 7.82 | 7.72 | 7.8 | 3645.00 |
| 12 Aug, 2024 | 7.64 | 7.94 | 7.62 | 7.8 | 20.4 Thousand |
| 09 Aug, 2024 | 7.8 | 7.8 | 7.6 | 7.6 | 5766.00 |
| 08 Aug, 2024 | 7.68 | 7.86 | 7.66 | 7.78 | 2106.00 |
2970
INDV
IOM
6038
PMJS
NEOLA