NoHo Partners Oyj (NOHO.HE)
EUR 7.9
(3.13%)
EUR 7.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.74 | 7.78 | 7.5 | 7.66 | 21.05 Thousand |
| 06 Aug, 2024 | 7.86 | 7.92 | 7.68 | 7.78 | 38.22 Thousand |
| 05 Aug, 2024 | 8.0 | 8.0 | 7.5 | 7.92 | 15.36 Thousand |
| 02 Aug, 2024 | 8.14 | 8.18 | 8.02 | 8.02 | 8990.00 |
| 01 Aug, 2024 | 8.2 | 8.28 | 8.1 | 8.18 | 9771.00 |
| 31 Jul, 2024 | 8.12 | 8.26 | 8.06 | 8.18 | 8974.00 |
| 30 Jul, 2024 | 8.12 | 8.16 | 8.08 | 8.08 | 5351.00 |
| 29 Jul, 2024 | 8.02 | 8.1 | 8.02 | 8.08 | 8386.00 |
| 26 Jul, 2024 | 7.94 | 8.1 | 7.94 | 7.98 | 6168.00 |
| 25 Jul, 2024 | 7.98 | 8.08 | 7.94 | 7.94 | 5287.00 |
2970
INDV
IOM
6038
PMJS
NEOLA