NoHo Partners Oyj (NOHO.HE)
EUR 7.9
(3.13%)
EUR 7.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.56 | 7.56 | 7.46 | 7.54 | 7087.00 |
| 03 Sep, 2024 | 7.64 | 7.64 | 7.54 | 7.56 | 6072.00 |
| 02 Sep, 2024 | 7.58 | 7.74 | 7.4 | 7.56 | 26.69 Thousand |
| 30 Aug, 2024 | 7.58 | 7.7 | 7.48 | 7.62 | 12.57 Thousand |
| 29 Aug, 2024 | 7.52 | 7.6 | 7.38 | 7.58 | 7662.00 |
| 28 Aug, 2024 | 7.52 | 7.68 | 7.5 | 7.52 | 3917.00 |
| 27 Aug, 2024 | 7.76 | 7.78 | 7.52 | 7.52 | 9090.00 |
| 26 Aug, 2024 | 7.74 | 7.76 | 7.7 | 7.74 | 4595.00 |
| 23 Aug, 2024 | 7.64 | 7.76 | 7.58 | 7.76 | 10.66 Thousand |
| 22 Aug, 2024 | 7.7 | 7.8 | 7.6 | 7.72 | 1696.00 |
2970
INDV
IOM
6038
PMJS
NEOLA