EUR 0.99
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 1.66 | 1.66 | 1.59 | 1.64 | 7303.00 |
12 Dec, 2023 | 1.64 | 1.65 | 1.61 | 1.61 | 20.61 Thousand |
11 Dec, 2023 | 1.61 | 1.65 | 1.57 | 1.64 | 31.12 Thousand |
08 Dec, 2023 | 1.55 | 1.63 | 1.55 | 1.61 | 26.61 Thousand |
07 Dec, 2023 | 1.62 | 1.67 | 1.56 | 1.59 | 33.38 Thousand |
05 Dec, 2023 | 1.63 | 1.64 | 1.56 | 1.62 | 40.06 Thousand |
04 Dec, 2023 | 1.67 | 1.67 | 1.59 | 1.63 | 22.23 Thousand |
01 Dec, 2023 | 1.67 | 1.67 | 1.6 | 1.67 | 13.1 Thousand |
30 Nov, 2023 | 1.7 | 1.7 | 1.62 | 1.65 | 19.55 Thousand |
29 Nov, 2023 | 1.64 | 1.7 | 1.64 | 1.7 | 425.6 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL