Nanoform Finland Oyj (NANOFH.HE)
EUR 0.99
(-0.2%)
EUR 0.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.86 | 1.86 | 1.76 | 1.82 | 26.02 Thousand |
| 15 Jan, 2024 | 1.84 | 1.86 | 1.8 | 1.86 | 7814.00 |
| 12 Jan, 2024 | 1.83 | 1.84 | 1.8 | 1.83 | 19 Thousand |
| 11 Jan, 2024 | 1.85 | 1.85 | 1.77 | 1.83 | 22.12 Thousand |
| 10 Jan, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 207.29 Thousand |
| 09 Jan, 2024 | 1.74 | 1.79 | 1.74 | 1.77 | 31.83 Thousand |
| 08 Jan, 2024 | 1.64 | 1.74 | 1.64 | 1.74 | 40.96 Thousand |
| 05 Jan, 2024 | 1.64 | 1.65 | 1.58 | 1.63 | 218.24 Thousand |
| 04 Jan, 2024 | 1.56 | 1.62 | 1.55 | 1.58 | 4208.00 |
| 03 Jan, 2024 | 1.61 | 1.61 | 1.55 | 1.56 | 15.86 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL