EUR 0.99
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 3.23 | 3.5 | 2.97 | 3.0 | 400.02 Thousand |
30 Jan, 2024 | 2.63 | 3.29 | 2.63 | 3.1 | 352.97 Thousand |
29 Jan, 2024 | 2.39 | 2.74 | 2.35 | 2.62 | 254.21 Thousand |
26 Jan, 2024 | 2.06 | 2.5 | 1.95 | 2.34 | 947.54 Thousand |
25 Jan, 2024 | 2.08 | 2.08 | 1.96 | 2.06 | 102.24 Thousand |
24 Jan, 2024 | 2.11 | 2.12 | 2.06 | 2.08 | 207.02 Thousand |
23 Jan, 2024 | 2.07 | 2.11 | 2.02 | 2.05 | 248.76 Thousand |
22 Jan, 2024 | 1.76 | 2.02 | 1.65 | 1.99 | 298.28 Thousand |
19 Jan, 2024 | 1.78 | 1.78 | 1.66 | 1.76 | 4885.00 |
18 Jan, 2024 | 1.8 | 1.8 | 1.63 | 1.78 | 7593.00 |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL