EUR 0.99
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 1.6 | 1.7 | 1.55 | 1.57 | 39.18 Thousand |
29 Dec, 2023 | 1.58 | 1.6 | 1.57 | 1.59 | 35.59 Thousand |
28 Dec, 2023 | 1.62 | 1.62 | 1.57 | 1.59 | 61.14 Thousand |
27 Dec, 2023 | 1.62 | 1.67 | 1.6 | 1.62 | 43.29 Thousand |
22 Dec, 2023 | 1.66 | 1.67 | 1.6 | 1.62 | 15.97 Thousand |
21 Dec, 2023 | 1.6 | 1.67 | 1.6 | 1.66 | 3557.00 |
20 Dec, 2023 | 1.6 | 1.7 | 1.6 | 1.66 | 32.54 Thousand |
19 Dec, 2023 | 1.58 | 1.63 | 1.53 | 1.59 | 45.05 Thousand |
18 Dec, 2023 | 1.58 | 1.58 | 1.51 | 1.54 | 86.82 Thousand |
15 Dec, 2023 | 1.59 | 1.62 | 1.53 | 1.59 | 22.1 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL