EUR 0.99
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 1.69 | 1.75 | 1.68 | 1.69 | 12.3 Thousand |
14 Nov, 2023 | 1.6 | 1.7 | 1.6 | 1.7 | 24.37 Thousand |
13 Nov, 2023 | 1.7 | 1.7 | 1.59 | 1.68 | 12.3 Thousand |
10 Nov, 2023 | 1.63 | 1.68 | 1.59 | 1.68 | 40.01 Thousand |
09 Nov, 2023 | 1.63 | 1.67 | 1.6 | 1.63 | 42.25 Thousand |
08 Nov, 2023 | 1.7 | 1.7 | 1.6 | 1.66 | 23.23 Thousand |
07 Nov, 2023 | 1.8 | 1.8 | 1.59 | 1.61 | 35.95 Thousand |
06 Nov, 2023 | 1.69 | 1.8 | 1.6 | 1.8 | 20.39 Thousand |
03 Nov, 2023 | 1.63 | 1.71 | 1.63 | 1.65 | 28.26 Thousand |
02 Nov, 2023 | 1.58 | 1.64 | 1.58 | 1.61 | 18.41 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL