Nanoform Finland Oyj (NANOFH.HE)
EUR 0.99
(-0.2%)
EUR 0.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.77 | 1.77 | 1.73 | 1.74 | 12.01 Thousand |
| 02 Oct, 2023 | 1.78 | 1.87 | 1.77 | 1.78 | 20.44 Thousand |
| 29 Sep, 2023 | 1.8 | 1.83 | 1.77 | 1.78 | 15.56 Thousand |
| 28 Sep, 2023 | 1.82 | 1.82 | 1.76 | 1.76 | 23.62 Thousand |
| 27 Sep, 2023 | 1.77 | 1.81 | 1.77 | 1.79 | 2856.00 |
| 26 Sep, 2023 | 1.89 | 1.89 | 1.77 | 1.77 | 24.99 Thousand |
| 25 Sep, 2023 | 1.91 | 1.93 | 1.88 | 1.89 | 7414.00 |
| 22 Sep, 2023 | 1.97 | 1.99 | 1.93 | 1.93 | 7364.00 |
| 21 Sep, 2023 | 2.0 | 2.02 | 1.98 | 1.99 | 4966.00 |
| 20 Sep, 2023 | 1.95 | 2.03 | 1.93 | 2.0 | 25.88 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL