Musti Group Oyj (MUSTI.HE)

EUR 20.45

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 20.4 20.7 20.1 20.25 4402.00
14 Feb, 2025 20.55 20.75 20.3 20.45 1837.00
13 Feb, 2025 20.4 20.55 20.2 20.55 2149.00
12 Feb, 2025 20.15 20.55 20.15 20.35 6646.00
11 Feb, 2025 19.64 20.4 19.12 20.3 6303.00
10 Feb, 2025 20.25 20.55 20.05 20.3 1800.00
07 Feb, 2025 20.7 20.7 20.25 20.25 1994.00
06 Feb, 2025 20.8 20.8 20.15 20.15 3319.00
05 Feb, 2025 20.05 20.5 20.05 20.45 1532.00
04 Feb, 2025 20.55 20.55 20.2 20.3 1424.00