EUR 20.45
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 17.93 | 18.08 | 17.8 | 17.89 | 27.88 Thousand |
27 Sep, 2023 | 17.79 | 18.1 | 17.79 | 18.03 | 41.67 Thousand |
26 Sep, 2023 | 17.82 | 18.1 | 17.54 | 17.79 | 11.27 Thousand |
25 Sep, 2023 | 18.39 | 18.39 | 17.66 | 17.82 | 12.31 Thousand |
22 Sep, 2023 | 17.95 | 18.39 | 17.9 | 18.39 | 13.39 Thousand |
21 Sep, 2023 | 18.0 | 18.13 | 17.91 | 18.01 | 13 Thousand |
20 Sep, 2023 | 17.7 | 18.11 | 17.65 | 18.11 | 9151.00 |
19 Sep, 2023 | 18.0 | 18.03 | 17.62 | 17.7 | 9788.00 |
18 Sep, 2023 | 18.37 | 18.37 | 18.0 | 18.0 | 10.25 Thousand |
15 Sep, 2023 | 17.96 | 18.64 | 17.95 | 18.42 | 28.68 Thousand |
RAMANEWS
MOOO
NUG
IBDSF
PAU
603703