Musti Group Oyj (MUSTI.HE)

EUR 20.45

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 20.7 20.7 20.7 20.7 13.00
03 Jun, 2025 20.85 20.9 20.85 20.9 25.00
02 Jun, 2025 20.45 20.45 20.45 20.45 10.00
30 May, 2025 20.7 20.7 20.45 20.45 13.24 Thousand
28 May, 2025 20.6 21.0 20.45 20.55 166.45 Thousand
27 May, 2025 21.45 21.55 20.45 20.5 7100.00
26 May, 2025 21.8 21.9 21.0 21.0 4743.00
23 May, 2025 22.4 22.4 21.4 21.95 1197.00
22 May, 2025 22.35 22.65 21.95 22.4 786.00
21 May, 2025 22.5 22.55 21.75 22.35 957.00