Musti Group Oyj (MUSTI.HE)

EUR 20.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 20.25 20.85 20.1 20.1 3487.00
12 Dec, 2024 20.55 21.0 20.3 20.7 1609.00
11 Dec, 2024 19.96 20.65 19.96 20.5 224.53 Thousand
10 Dec, 2024 20.1 20.25 19.54 19.92 6606.00
09 Dec, 2024 20.15 20.55 20.1 20.1 2836.00
05 Dec, 2024 20.35 20.4 20.0 20.1 5534.00
04 Dec, 2024 20.6 20.9 20.35 20.4 2921.00
03 Dec, 2024 20.6 21.1 20.6 20.6 2212.00
02 Dec, 2024 20.9 21.25 20.55 20.65 2461.00
29 Nov, 2024 21.5 22.65 20.9 20.9 22.61 Thousand