Musti Group Oyj (MUSTI.HE)

EUR 20.45

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 20.6 20.65 20.55 20.65 2225.00
14 Mar, 2025 20.6 20.65 20.45 20.65 8534.00
13 Mar, 2025 20.25 20.4 20.1 20.4 781.00
12 Mar, 2025 20.15 20.45 20.15 20.25 665.00
11 Mar, 2025 20.4 20.4 20.15 20.15 1068.00
10 Mar, 2025 20.4 20.45 20.3 20.35 799.00
07 Mar, 2025 20.5 20.6 20.4 20.4 1525.00
06 Mar, 2025 20.65 20.65 20.5 20.6 2400.00
05 Mar, 2025 20.65 20.65 19.72 20.55 10.71 Thousand
04 Mar, 2025 20.5 20.75 20.45 20.65 7178.00