Musti Group Oyj (MUSTI.HE)

EUR 20.45

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 20.5 20.5 19.98 20.45 3271.00
31 Jan, 2025 20.85 21.0 20.35 20.5 1219.00
30 Jan, 2025 20.95 20.95 20.2 20.55 1136.00
29 Jan, 2025 20.5 20.8 20.15 20.5 1588.00
28 Jan, 2025 20.05 21.25 20.05 20.45 13.03 Thousand
27 Jan, 2025 20.4 20.4 20.0 20.35 977.00
24 Jan, 2025 20.55 21.25 20.25 20.6 978.00
23 Jan, 2025 20.05 20.75 20.05 20.55 960.00
22 Jan, 2025 20.6 20.8 20.15 20.35 838.00
21 Jan, 2025 20.0 20.45 20.0 20.4 887.00