Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.12 | 5.12 | 4.65 | 5.12 | 9157.00 |
| 04 Apr, 2025 | 5.26 | 5.28 | 5.02 | 5.02 | 3876.00 |
| 03 Apr, 2025 | 5.36 | 5.38 | 5.12 | 5.28 | 8000.00 |
| 02 Apr, 2025 | 5.42 | 5.44 | 5.42 | 5.44 | 2104.00 |
| 01 Apr, 2025 | 5.52 | 5.58 | 5.4 | 5.4 | 1749.00 |
| 31 Mar, 2025 | 5.6 | 5.6 | 5.5 | 5.5 | 4402.00 |
| 28 Mar, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 3424.00 |
| 27 Mar, 2025 | 5.55 | 5.65 | 5.55 | 5.6 | 2035.00 |
| 26 Mar, 2025 | 5.65 | 5.75 | 5.6 | 5.6 | 3051.00 |
| 25 Mar, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 1866.00 |
155660
300014
LTLS
300785
ADDT-B
ENRO