Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.06 | 6.14 | 6.06 | 6.06 | 415.00 |
| 07 May, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 145.00 |
| 06 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 250.00 |
| 05 May, 2025 | 6.08 | 6.14 | 5.78 | 6.14 | 751.00 |
| 02 May, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 4.00 |
| 30 Apr, 2025 | 6.02 | 6.22 | 5.74 | 6.04 | 3288.00 |
| 29 Apr, 2025 | 6.32 | 6.32 | 5.9 | 6.0 | 41.78 Thousand |
| 28 Apr, 2025 | 5.82 | 6.24 | 5.82 | 6.12 | 12.78 Thousand |
| 25 Apr, 2025 | 5.74 | 6.14 | 5.74 | 6.14 | 143.65 Thousand |
| 24 Apr, 2025 | 5.34 | 5.6 | 5.32 | 5.6 | 22.8 Thousand |
155660
300014
LTLS
300785
ADDT-B
ENRO