Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7278.00 |
| 05 Jun, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 182.00 |
| 04 Jun, 2025 | 7.34 | 7.38 | 7.3 | 7.3 | 4405.00 |
| 03 Jun, 2025 | 7.28 | 7.4 | 7.14 | 7.16 | 7791.00 |
| 02 Jun, 2025 | 7.4 | 7.4 | 7.28 | 7.4 | 7731.00 |
| 30 May, 2025 | 7.26 | 7.7 | 7.26 | 7.4 | 10.26 Thousand |
| 28 May, 2025 | 7.32 | 7.5 | 6.9 | 7.28 | 39.36 Thousand |
| 27 May, 2025 | 6.78 | 7.64 | 6.66 | 7.34 | 23.51 Thousand |
| 26 May, 2025 | 6.66 | 7.34 | 6.6 | 6.74 | 12.98 Thousand |
| 23 May, 2025 | 6.32 | 6.4 | 6.32 | 6.4 | 3241.00 |
155660
300014
LTLS
300785
ADDT-B
ENRO