Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.56 | 5.56 | 5.35 | 5.48 | 233.18 Thousand |
| 22 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 17 Apr, 2025 | 5.02 | 5.4 | 5.02 | 5.4 | 7288.00 |
| 16 Apr, 2025 | 5.42 | 5.42 | 5.06 | 5.12 | 2132.00 |
| 15 Apr, 2025 | 5.24 | 5.54 | 5.24 | 5.24 | 2275.00 |
| 14 Apr, 2025 | 5.28 | 5.28 | 5.26 | 5.28 | 2595.00 |
| 11 Apr, 2025 | 5.08 | 5.14 | 5.04 | 5.12 | 15.05 Thousand |
| 10 Apr, 2025 | 5.24 | 5.3 | 5.04 | 5.04 | 10.84 Thousand |
| 09 Apr, 2025 | 5.06 | 5.08 | 4.86 | 4.86 | 4715.00 |
| 08 Apr, 2025 | 5.3 | 5.34 | 4.69 | 5.1 | 2910.00 |
155660
300014
LTLS
300785
ADDT-B
ENRO