Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.65 | 5.8 | 5.65 | 5.75 | 1543.00 |
| 21 Mar, 2025 | 5.65 | 5.75 | 5.55 | 5.7 | 8070.00 |
| 20 Mar, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 6627.00 |
| 19 Mar, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 7262.00 |
| 18 Mar, 2025 | 5.85 | 5.9 | 5.7 | 5.75 | 14.29 Thousand |
| 17 Mar, 2025 | 5.75 | 5.85 | 5.7 | 5.75 | 3186.00 |
| 14 Mar, 2025 | 5.7 | 5.75 | 5.65 | 5.65 | 7550.00 |
| 13 Mar, 2025 | 5.7 | 5.75 | 5.7 | 5.7 | 7640.00 |
| 12 Mar, 2025 | 5.75 | 5.8 | 5.7 | 5.7 | 9376.00 |
| 11 Mar, 2025 | 5.8 | 5.85 | 5.75 | 5.75 | 5207.00 |
155660
300014
LTLS
300785
ADDT-B
ENRO