Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.8 | 5.85 | 5.75 | 5.75 | 5207.00 |
| 10 Mar, 2025 | 5.85 | 5.85 | 5.8 | 5.85 | 9643.00 |
| 07 Mar, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 5636.00 |
| 06 Mar, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 7583.00 |
| 05 Mar, 2025 | 5.85 | 6.0 | 5.85 | 6.0 | 5931.00 |
| 04 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 5290.00 |
| 03 Mar, 2025 | 6.1 | 6.1 | 5.95 | 5.95 | 5926.00 |
| 28 Feb, 2025 | 6.05 | 6.05 | 5.95 | 6.05 | 1307.00 |
| 27 Feb, 2025 | 6.1 | 6.2 | 6.05 | 6.05 | 8124.00 |
| 26 Feb, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 6636.00 |
155660
300014
LTLS
300785
ADDT-B
ENRO