Lemonsoft Oyj (LEMON.HE)
EUR 6.16
(1.99%)
EUR 6.16
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.85 | 6.0 | 5.85 | 5.9 | 4231.00 |
| 13 Feb, 2025 | 6.1 | 6.1 | 5.95 | 5.95 | 2816.00 |
| 12 Feb, 2025 | 5.95 | 6.2 | 5.95 | 6.2 | 7903.00 |
| 11 Feb, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 1606.00 |
| 10 Feb, 2025 | 6.1 | 6.15 | 6.05 | 6.05 | 2098.00 |
| 07 Feb, 2025 | 6.15 | 6.15 | 6.0 | 6.1 | 2452.00 |
| 06 Feb, 2025 | 6.3 | 6.3 | 6.0 | 6.1 | 24.41 Thousand |
| 05 Feb, 2025 | 6.45 | 6.45 | 6.15 | 6.2 | 1374.00 |
| 04 Feb, 2025 | 5.95 | 6.2 | 5.95 | 6.2 | 12.1 Thousand |
| 03 Feb, 2025 | 6.0 | 6.15 | 5.9 | 6.0 | 3080.00 |
155660
300014
LTLS
300785
ADDT-B
ENRO