LeadDesk Oy (LEADD.HE)
EUR 5.82
(-0.34%)
EUR 5.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.52 | 7.8 | 7.44 | 7.8 | 1060.00 |
| 03 Apr, 2024 | 7.5 | 7.52 | 7.5 | 7.52 | 229.00 |
| 28 Mar, 2024 | 7.32 | 7.6 | 7.32 | 7.5 | 1377.00 |
| 27 Mar, 2024 | 7.32 | 7.32 | 7.3 | 7.3 | 815.00 |
| 26 Mar, 2024 | 7.26 | 7.38 | 7.1 | 7.3 | 4254.00 |
| 25 Mar, 2024 | 7.24 | 7.76 | 7.24 | 7.44 | 1482.00 |
| 22 Mar, 2024 | 7.34 | 7.4 | 7.26 | 7.32 | 1881.00 |
| 21 Mar, 2024 | 7.56 | 7.68 | 7.46 | 7.6 | 508.00 |
| 20 Mar, 2024 | 7.76 | 7.76 | 7.2 | 7.56 | 1278.00 |
| 19 Mar, 2024 | 7.5 | 7.54 | 7.14 | 7.18 | 662.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO