LeadDesk Oy (LEADD.HE)
EUR 5.82
(-0.34%)
EUR 5.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.32 | 7.38 | 7.32 | 7.38 | 2342.00 |
| 08 Mar, 2024 | 7.24 | 7.24 | 7.1 | 7.14 | 2167.00 |
| 07 Mar, 2024 | 7.3 | 7.36 | 7.14 | 7.3 | 771.00 |
| 06 Mar, 2024 | 7.34 | 7.5 | 7.1 | 7.3 | 2460.00 |
| 05 Mar, 2024 | 7.4 | 7.98 | 7.2 | 7.42 | 4394.00 |
| 04 Mar, 2024 | 7.8 | 7.84 | 7.36 | 7.7 | 2802.00 |
| 01 Mar, 2024 | 7.9 | 7.9 | 7.58 | 7.8 | 1629.00 |
| 29 Feb, 2024 | 7.8 | 7.8 | 7.5 | 7.66 | 4784.00 |
| 28 Feb, 2024 | 8.06 | 8.38 | 7.78 | 7.88 | 6616.00 |
| 27 Feb, 2024 | 8.22 | 8.38 | 8.1 | 8.1 | 9104.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO