LeadDesk Oy (LEADD.HE)
EUR 5.82
(-0.34%)
EUR 5.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.3 | 7.76 | 7.3 | 7.4 | 837.00 |
| 15 Mar, 2024 | 7.5 | 7.5 | 7.16 | 7.46 | 407.00 |
| 14 Mar, 2024 | 7.62 | 7.8 | 7.5 | 7.5 | 1024.00 |
| 13 Mar, 2024 | 7.0 | 7.66 | 7.0 | 7.64 | 686.00 |
| 12 Mar, 2024 | 7.36 | 7.36 | 7.02 | 7.36 | 45.00 |
| 11 Mar, 2024 | 7.32 | 7.38 | 7.32 | 7.38 | 2342.00 |
| 08 Mar, 2024 | 7.24 | 7.24 | 7.1 | 7.14 | 2167.00 |
| 07 Mar, 2024 | 7.3 | 7.36 | 7.14 | 7.3 | 771.00 |
| 06 Mar, 2024 | 7.34 | 7.5 | 7.1 | 7.3 | 2460.00 |
| 05 Mar, 2024 | 7.4 | 7.98 | 7.2 | 7.42 | 4394.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO