LeadDesk Oy (LEADD.HE)
EUR 5.82
(-0.34%)
EUR 5.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.58 | 7.96 | 7.58 | 7.7 | 780.00 |
| 17 Apr, 2024 | 7.6 | 7.7 | 7.54 | 7.58 | 492.00 |
| 16 Apr, 2024 | 7.54 | 7.7 | 7.54 | 7.7 | 13.00 |
| 15 Apr, 2024 | 7.32 | 7.72 | 7.32 | 7.54 | 1809.00 |
| 12 Apr, 2024 | 7.82 | 7.82 | 7.6 | 7.8 | 1412.00 |
| 11 Apr, 2024 | 7.74 | 7.9 | 7.52 | 7.8 | 1900.00 |
| 10 Apr, 2024 | 7.66 | 7.74 | 7.56 | 7.72 | 2289.00 |
| 09 Apr, 2024 | 7.74 | 7.74 | 7.6 | 7.66 | 22.00 |
| 08 Apr, 2024 | 7.74 | 7.74 | 7.46 | 7.6 | 1503.00 |
| 05 Apr, 2024 | 7.88 | 7.88 | 7.24 | 7.58 | 3858.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO