LeadDesk Oy (LEADD.HE)
EUR 5.82
(-0.34%)
EUR 5.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.14 | 8.2 | 7.96 | 8.14 | 796.00 |
| 17 May, 2024 | 8.2 | 8.2 | 8.12 | 8.2 | 1543.00 |
| 16 May, 2024 | 8.16 | 8.16 | 7.98 | 8.1 | 1443.00 |
| 15 May, 2024 | 8.18 | 8.2 | 7.82 | 8.1 | 1195.00 |
| 14 May, 2024 | 7.74 | 7.98 | 7.72 | 7.98 | 1985.00 |
| 13 May, 2024 | 7.9 | 8.22 | 7.9 | 8.2 | 408.00 |
| 10 May, 2024 | 7.76 | 7.98 | 7.52 | 7.92 | 1278.00 |
| 08 May, 2024 | 7.7 | 7.7 | 7.6 | 7.7 | 721.00 |
| 07 May, 2024 | 7.74 | 7.76 | 7.54 | 7.6 | 868.00 |
| 06 May, 2024 | 7.68 | 7.78 | 7.54 | 7.54 | 1607.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO