EUR 6.6
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 8.1 | 8.16 | 7.96 | 8.14 | 1331.00 |
28 May, 2024 | 8.2 | 8.2 | 8.0 | 8.12 | 1817.00 |
27 May, 2024 | 8.02 | 8.22 | 8.02 | 8.16 | 446.00 |
24 May, 2024 | 7.82 | 8.22 | 7.82 | 8.04 | 922.00 |
23 May, 2024 | 8.0 | 8.24 | 7.82 | 8.18 | 3954.00 |
22 May, 2024 | 8.1 | 8.18 | 8.0 | 8.14 | 1829.00 |
21 May, 2024 | 8.12 | 8.26 | 8.04 | 8.1 | 1793.00 |
20 May, 2024 | 8.14 | 8.2 | 7.96 | 8.14 | 796.00 |
17 May, 2024 | 8.2 | 8.2 | 8.12 | 8.2 | 1543.00 |
16 May, 2024 | 8.16 | 8.16 | 7.98 | 8.1 | 1443.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO