LeadDesk Oy (LEADD.HE)
EUR 6.56
(-0.61%)
EUR 6.56
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.5 | 7.5 | 7.06 | 7.24 | 4531.00 |
| 21 Sep, 2023 | 7.8 | 7.8 | 7.3 | 7.44 | 4167.00 |
| 20 Sep, 2023 | 7.6 | 7.7 | 6.66 | 7.2 | 8682.00 |
| 19 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 69.00 |
| 18 Sep, 2023 | 7.6 | 7.6 | 7.4 | 7.6 | 2171.00 |
| 15 Sep, 2023 | 7.52 | 7.7 | 7.4 | 7.7 | 2313.00 |
| 14 Sep, 2023 | 7.72 | 7.72 | 7.32 | 7.32 | 4568.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO