LeadDesk Oy (LEADD.HE)
EUR 5.82
(-0.34%)
EUR 5.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.54 | 7.66 | 7.32 | 7.56 | 621.00 |
| 30 Jul, 2024 | 7.78 | 7.78 | 7.52 | 7.76 | 592.00 |
| 29 Jul, 2024 | 7.6 | 7.8 | 7.42 | 7.76 | 634.00 |
| 26 Jul, 2024 | 7.58 | 7.8 | 7.5 | 7.78 | 2577.00 |
| 25 Jul, 2024 | 7.82 | 7.82 | 7.42 | 7.68 | 1597.00 |
| 24 Jul, 2024 | 7.66 | 7.72 | 7.44 | 7.54 | 5816.00 |
| 23 Jul, 2024 | 7.72 | 7.72 | 7.48 | 7.62 | 3077.00 |
| 22 Jul, 2024 | 7.24 | 7.72 | 7.1 | 7.72 | 6238.00 |
| 19 Jul, 2024 | 7.5 | 7.5 | 7.1 | 7.18 | 2119.00 |
| 18 Jul, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 18.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO