LeadDesk Oy (LEADD.HE)
EUR 5.82
(-0.34%)
EUR 5.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.54 | 7.54 | 7.1 | 7.18 | 2540.00 |
| 20 Aug, 2024 | 7.36 | 7.36 | 7.14 | 7.26 | 1771.00 |
| 19 Aug, 2024 | 7.58 | 7.58 | 7.14 | 7.14 | 4993.00 |
| 16 Aug, 2024 | 7.58 | 7.58 | 7.26 | 7.3 | 3164.00 |
| 15 Aug, 2024 | 7.5 | 8.0 | 7.4 | 7.56 | 7616.00 |
| 14 Aug, 2024 | 7.38 | 7.38 | 7.24 | 7.32 | 1001.00 |
| 13 Aug, 2024 | 7.34 | 7.34 | 7.3 | 7.3 | 714.00 |
| 12 Aug, 2024 | 7.38 | 7.38 | 7.16 | 7.24 | 1049.00 |
| 09 Aug, 2024 | 7.32 | 7.38 | 7.2 | 7.38 | 133.00 |
| 08 Aug, 2024 | 7.36 | 7.36 | 7.0 | 7.3 | 1362.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO