LeadDesk Oy (LEADD.HE)
EUR 5.82
(-0.34%)
EUR 5.82
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.38 | 7.38 | 7.24 | 7.32 | 1001.00 |
| 13 Aug, 2024 | 7.34 | 7.34 | 7.3 | 7.3 | 714.00 |
| 12 Aug, 2024 | 7.38 | 7.38 | 7.16 | 7.24 | 1049.00 |
| 09 Aug, 2024 | 7.32 | 7.38 | 7.2 | 7.38 | 133.00 |
| 08 Aug, 2024 | 7.36 | 7.36 | 7.0 | 7.3 | 1362.00 |
| 07 Aug, 2024 | 7.26 | 7.36 | 7.26 | 7.3 | 19.00 |
| 06 Aug, 2024 | 7.1 | 7.38 | 7.02 | 7.22 | 1274.00 |
| 05 Aug, 2024 | 7.04 | 7.4 | 7.0 | 7.14 | 2803.00 |
| 02 Aug, 2024 | 7.42 | 7.42 | 7.4 | 7.4 | 4433.00 |
| 01 Aug, 2024 | 7.44 | 7.82 | 7.3 | 7.72 | 724.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO